S&P Global (SPGI) Price: 386.27

S&P Global, Inc. (SPGI)

386.27 -1.89 (-0.49%) USD | NYSE | Oct 02, 16:00

386.49 +0.22 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	388.50	388.50	382.21	386.27	2.771M
Oct 01, 2026	398.66	400.80	385.87	388.16	2.940M
Sep 30, 2026	393.68	399.23	393.32	394.47	3.081M
Sep 29, 2026	393.51	394.92	388.57	392.45	3.368M
Sep 28, 2026	400.00	400.65	395.12	395.92	1.927M
Sep 25, 2026	402.25	405.57	398.74	403.30	1.317M
Sep 24, 2026	406.22	409.89	400.61	403.25	1.476M
Sep 23, 2026	403.10	410.00	401.04	406.50	1.529M
Sep 22, 2026	408.00	409.99	401.93	402.44	1.556M
Sep 21, 2026	408.95	410.99	403.22	404.47	1.287M
Sep 18, 2026	401.40	408.08	400.83	405.32	2.421M
Sep 17, 2026	408.95	408.99	403.68	404.11	1.477M
Sep 16, 2026	413.90	415.53	404.81	406.76	1.487M
Sep 15, 2026	415.26	416.60	411.64	412.52	1.699M
Sep 14, 2026	417.00	423.32	415.75	418.54	2.182M
Sep 11, 2026	413.28	416.38	407.44	410.71	1.583M
Sep 10, 2026	416.97	420.20	410.26	410.42	1.710M
Sep 09, 2026	428.00	431.64	418.25	418.36	1.785M
Sep 08, 2026	440.06	442.53	429.07	429.31	1.746M
Sep 04, 2026	438.41	444.32	437.92	443.51	1.525M
Sep 03, 2026	438.80	450.66	437.68	450.58	2.555M
Sep 02, 2026	438.00	441.62	431.32	431.71	2.025M
Sep 01, 2026	433.31	454.92	428.14	440.21	3.291M
Aug 31, 2026	440.00	442.02	435.44	435.84	2.031M
Aug 28, 2026	436.00	444.56	436.00	442.89	1.289M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks